Macquarie - Lager Pris

Lager Pris
183.83
Daglig Change
-4.17 -2.22%
Månedlig
-6.57%
Årlig
3.43%
Q2 Prognose
183.62
Pris Chg Dag År Dato
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Bendigo And Adelaide Bank 9.71 0.03 0.31% 15.60% 2024-05-03
Bank Of Queensland 5.86 -0.04 -0.68% 1.38% 2024-05-03
Commonwealth Bank 115.18 0.18 0.16% 20.28% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 39.86% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
SGX 9.21 -0.08 -0.86% -3.96% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Westpac Banking 26.29 0.26 0.98% 23.69% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03